V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 10:50:53 | 571 | 441,20 | 271 | 441,30 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 451,80 | 519 | 451,90 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:50:52 | 571 | 441,20 | 271 | 441,30 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 451,90 | 50 | 454,40 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:50:52 | 571 | 441,20 | 271 | 441,30 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 451,90 | 50 | 454,40 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:50:44 | 571 | 441,20 | 271 | 441,30 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:50:43 | 571 | 441,20 | 271 | 441,30 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 452,30 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:50:24 | 571 | 441,20 | 271 | 441,30 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 452,30 | 519 | 452,40 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:50:23 | 1 371 | 440,10 | 371 | 441,20 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 452,30 | 519 | 452,40 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:50:20 | 571 | 441,20 | 271 | 441,80 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 452,30 | 519 | 452,40 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:50:19 | 571 | 441,20 | 271 | 441,80 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 452,40 | 50 | 454,40 | 569 | 454,50 | 619 | 454,60 | 759 | 455,80 | 809 | |
| 25.05.2026 10:49:20 | 571 | 441,20 | 271 | 441,80 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:49:19 | 1 371 | 440,10 | 371 | 441,20 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:49:08 | 571 | 441,20 | 271 | 442,00 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:49:07 | 1 371 | 440,10 | 371 | 441,20 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:49:04 | 571 | 441,20 | 271 | 441,40 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:49:03 | 1 371 | 440,10 | 371 | 441,20 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:48:19 | 1 571 | 440,10 | 571 | 441,20 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:48:19 | 1 371 | 440,10 | 371 | 441,20 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:47:33 | 571 | 441,20 | 271 | 441,80 | 71 | 444,40 | 60 | 446,10 | 50 | 446,20 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:47:32 | 1 521 | 440,10 | 521 | 441,20 | 221 | 441,80 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:47:32 | 1 421 | 440,00 | 1 321 | 440,10 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:54 | 1 621 | 440,00 | 1 521 | 440,10 | 521 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:53 | 1 421 | 440,00 | 1 321 | 440,10 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:48 | 1 521 | 440,10 | 521 | 441,20 | 221 | 442,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:48 | 1 421 | 440,00 | 1 321 | 440,10 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:36 | 1 521 | 440,10 | 521 | 441,20 | 221 | 441,30 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:36 | 1 421 | 440,00 | 1 321 | 440,10 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:32 | 1 521 | 440,10 | 521 | 441,20 | 221 | 441,50 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:32 | 1 421 | 440,00 | 1 321 | 440,10 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:28 | 1 621 | 440,00 | 1 521 | 440,10 | 521 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:28 | 1 421 | 440,00 | 1 321 | 440,10 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:21 | 1 521 | 440,10 | 521 | 441,00 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:20 | 1 521 | 440,10 | 521 | 441,00 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 450,00 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:08 | 1 521 | 440,10 | 521 | 441,00 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 450,00 | 539 | 454,50 | 589 | 454,60 | 729 | 455,80 | 779 | 455,90 | 829 | |
| 25.05.2026 10:46:08 | 1 521 | 440,10 | 521 | 441,00 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 450,00 | 20 | 454,40 | 539 | 454,50 | 589 | 454,60 | 729 | 455,80 | 779 | |
| 25.05.2026 10:46:07 | 1 521 | 440,10 | 521 | 441,00 | 321 | 441,20 | 21 | 444,40 | 10 | 446,10 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:07 | 551 | 441,00 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:46:07 | 1 351 | 440,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:45:17 | 551 | 440,80 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:45:17 | 1 351 | 440,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:44:33 | 551 | 440,70 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:44:33 | 1 351 | 440,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:43:55 | 551 | 440,40 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:43:55 | 1 351 | 440,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:43:31 | 551 | 440,80 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:43:31 | 1 351 | 440,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:42:13 | 551 | 441,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:41:47 | 551 | 441,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,50 | 50 | 454,60 | 190 | 455,80 | 240 | 455,90 | 290 | 457,00 | 540 | |
| 25.05.2026 10:41:25 | 551 | 441,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 119 | 454,50 | 169 | 454,60 | 309 | 455,80 | 359 | 455,90 | 409 | |
| 25.05.2026 10:41:25 | 1 351 | 440,10 | 351 | 441,20 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 119 | 454,50 | 169 | 454,60 | 309 | 455,80 | 359 | 455,90 | 409 | |
| 25.05.2026 10:40:39 | 551 | 441,20 | 251 | 441,50 | 51 | 444,40 | 40 | 446,10 | 30 | 450,00 | 454,40 | 119 | 454,50 | 169 | 454,60 | 309 | 455,80 | 359 | 455,90 | 409 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.